Bella Protocol

BEL · 美元计价

$0.104

≈ ￥0.6864

-1.70% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.1082

24H 最低

$0.1029

今日开盘

$0.1058

24H 成交量

$8.90万

流通市值

$857.77万

24H 涨跌额

(-$0.00)

历史最高

$9.99

最高日期

2020-09-15

历史最低

$0.078469

最低日期

2026-06-06

BEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	ASTSBAST SpaceMobile (bStocks Token	$41.39	$42.62	$40.01	$15.84万	$191.32万	-1.48%
115	STXStacks	$0.2824	$0.3147	$0.2727	$260.97万	$5.64亿	-6.55%
286	MOVRMoonriver	$1.099	$1.16	$1.07	$65.57万	$1,393.42万	-4.68%
617	AGLDAdventure Gold	$0.1741	$0.1802	$0.1739	$11.66万	$1,661.39万	-1.81%
168	IOio.net	$0.146	$0.1555	$0.1445	$144.97万	$6,250.29万	-2.60%
183	BEAMXBEAMX	$0.003388	$0.003442	$0.003332	$122.66万	—	0.74%
66	ASTERAster	$0.7014	$0.719	$0.6924	$684.37万	$17.71亿	-1.53%
520	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
105	HOODBRobinhood (bStocks Tokenized S	$89.53	$92.62	$86.28	$297.56万	$625.94万	2.66%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
190	WIFdogwifhat	$0.1794	$0.1885	$0.1763	$112.01万	$1.84亿	-1.05%
224	MINAMina Protocol	$0.0633	$0.0664	$0.062	$85.59万	$8,437.75万	-1.40%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.83	$14.05	$12.08	$1,077.36万	$1,971.97万	-2.36%
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
131	GENIUSGenius	$0.3317	$0.3353	$0.3142	$214.02万	$1.10亿	3.85%
276	SMCIBSuper Micro Computer (bStocks	$34.74	$36.14	$34.36	$68.03万	$193.64万	-2.69%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
612	PUNDIXPundi X	$0.1003	$0.1058	$0.1002	$12.52万	$2,695.85万	-3.74%
565	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0697	$16.90万	$7,142.72万	-0.28%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%