BB

BB · 美元计价

$0.00767

≈ ￥0.050622

2.40% ($0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.00787

24H 最低

$0.0074

今日开盘

$0.00749

24H 成交量

$37.71万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00745

最低日期

2026-09-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	ASTSBAST SpaceMobile (bStocks Token	$41.32	$43.44	$39.66	$17.77万	$189.54万	3.15%
203	STXStacks	$0.2993	$0.3079	$0.2984	$94.24万	$5.70亿	-2.60%
223	MOVRMoonriver	$1.111	$1.17	$1.10	$86.06万	$1,399.50万	0.82%
520	AGLDAdventure Gold	$0.1766	$0.1802	$0.1708	$18.11万	$1,603.76万	2.50%
130	IOio.net	$0.151	$0.1555	$0.1447	$189.72万	$6,252.92万	3.57%
133	BEAMXBEAMX	$0.003378	$0.003456	$0.003286	$185.52万	—	1.32%
72	ASTERAster	$0.707	$0.719	$0.7046	$530.23万	$17.86亿	-0.35%
496	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
100	HOODBRobinhood (bStocks Tokenized S	$89.32	$96.76	$86.28	$278.75万	$547.09万	-6.20%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
167	WIFdogwifhat	$0.1796	$0.1834	$0.1762	$129.14万	$1.79亿	-0.22%
330	MINAMina Protocol	$0.0639	$0.0661	$0.0626	$45.88万	$8,229.05万	0.63%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.11	$13.38	$11.31	$1,144.86万	$1,898.63万	12.82%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
160	GENIUSGenius	$0.3167	$0.339	$0.3085	$137.65万	$1.07亿	2.39%
289	SMCIBSMCIB	$35.43	$36.07	$33.36	$56.74万	—	5.48%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
553	PUNDIXPundi X	$0.1038	$0.1059	$0.1009	$15.08万	$2,663.62万	1.67%
498	RIFRootstock Infrastructure Frame	$0.0702	$0.0719	$0.0683	$20.84万	$7,071.70万	1.89%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%