Veranta

AVNT · 美元计价

$0.1079

≈ ￥0.71214

-1.10% (-$0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.1106

24H 最低

$0.1059

今日开盘

$0.1091

24H 成交量

$40.22万

流通市值

$4,147.43万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	ASTSBAST SpaceMobile (bStocks Token	$41.55	$42.62	$40.01	$13.30万	$187.62万	-0.95%
186	STXStacks	$0.3027	$0.3147	$0.2955	$114.56万	$5.64亿	-0.36%
262	MOVRMoonriver	$1.118	$1.16	$1.10	$68.73万	$1,411.48万	-2.70%
565	AGLDAdventure Gold	$0.1779	$0.1802	$0.1739	$15.69万	$1,642.22万	2.24%
162	IOio.net	$0.1516	$0.1555	$0.1475	$146.85万	$6,245.09万	2.50%
170	BEAMXBEAMX	$0.003413	$0.00344	$0.003309	$138.17万	—	2.37%
69	ASTERAster	$0.7079	$0.719	$0.702	$573.79万	$17.63亿	-0.03%
506	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
94	HOODBRobinhood (bStocks Tokenized S	$90.08	$92.62	$86.28	$348.76万	$626.89万	3.15%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
194	WIFdogwifhat	$0.1846	$0.1885	$0.1786	$108.94万	$1.81亿	2.61%
261	MINAMina Protocol	$0.0653	$0.0664	$0.0637	$68.94万	$8,480.40万	1.40%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.18	$14.05	$11.77	$1,516.06万	$1,956.56万	11.22%
264	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
134	GENIUSGenius	$0.3291	$0.3353	$0.3142	$187.00万	$1.08亿	2.81%
270	SMCIBSMCIB	$34.98	$36.14	$34.68	$66.58万	—	-0.34%
531	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
609	PUNDIXPundi X	$0.1046	$0.1059	$0.1031	$12.28万	$2,679.88万	0.67%
567	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$15.54万	$7,110.07万	1.71%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%