Apro

AT · 美元计价

$0.142

≈ ￥0.9372

5.89% ($0.01)

更新于 2026-10-29 02:05:02

24H 最高

$0.1453

24H 最低

$0.1331

今日开盘

$0.1341

24H 成交量

$87.54万

流通市值

$3,333.55万

24H 涨跌额

($0.01)

历史最高

$0.85936

最高日期

2025-10-24

历史最低

$0.079496

最低日期

2025-12-17

AT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	ASTSBAST SpaceMobile (bStocks Token	$41.21	$42.27	$40.01	$12.16万	$187.62万	-1.95%
199	STXStacks	$0.3008	$0.3079	$0.2955	$93.80万	$5.64亿	-0.27%
223	MOVRMoonriver	$1.114	$1.17	$1.10	$80.07万	$1,411.48万	-1.15%
553	AGLDAdventure Gold	$0.1791	$0.1802	$0.1733	$15.14万	$1,642.22万	3.29%
155	IOio.net	$0.1507	$0.1555	$0.1468	$145.56万	$6,245.09万	1.96%
148	BEAMXBEAMX	$0.003405	$0.003437	$0.003308	$150.22万	—	1.40%
68	ASTERAster	$0.7055	$0.719	$0.702	$556.22万	$17.63亿	-0.90%
486	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
90	HOODBRobinhood (bStocks Tokenized S	$90.95	$96.36	$86.28	$380.71万	$626.89万	-5.29%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
189	WIFdogwifhat	$0.1814	$0.1834	$0.1786	$102.13万	$1.81亿	1.12%
279	MINAMina Protocol	$0.0646	$0.0661	$0.0634	$57.20万	$8,480.40万	1.89%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.49	$13.63	$11.70	$1,355.18万	$1,956.56万	13.65%
253	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
150	GENIUSGenius	$0.3222	$0.3353	$0.3152	$149.22万	$1.08亿	1.00%
267	SMCIBSMCIB	$34.85	$36.07	$34.72	$62.48万	—	-0.85%
516	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
598	PUNDIXPundi X	$0.1038	$0.1059	$0.1028	$11.61万	$2,679.88万	0.97%
530	RIFRootstock Infrastructure Frame	$0.0714	$0.0719	$0.0701	$16.92万	$7,110.07万	0.56%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%