APPB

APPB · 美元计价

$260.59

≈ ￥1719.89

-0.85% (-$2.23)

更新于 2026-10-29 17:55:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$21.10万

流通市值

—

24H 涨跌额

(-$2.23)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	ASTSBAST SpaceMobile (bStocks Token	$41.32	$42.62	$40.01	$15.82万	$191.32万	-0.31%
110	STXStacks	$0.289	$0.3147	$0.2727	$274.21万	$5.64亿	-5.34%
301	MOVRMoonriver	$1.097	$1.14	$1.07	$57.96万	$1,393.42万	-3.43%
595	AGLDAdventure Gold	$0.1766	$0.1802	$0.1728	$14.28万	$1,661.39万	-1.45%
190	IOio.net	$0.1464	$0.1555	$0.1435	$109.29万	$6,250.29万	-5.24%
184	BEAMXBEAMX	$0.003373	$0.003442	$0.003332	$117.81万	—	-0.41%
65	ASTERAster	$0.7001	$0.719	$0.6924	$724.65万	$17.71亿	-2.36%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
114	HOODBRobinhood (bStocks Tokenized S	$89.89	$92.62	$86.60	$260.21万	$625.94万	2.77%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
192	WIFdogwifhat	$0.1794	$0.1885	$0.1763	$106.59万	$1.84亿	-1.91%
217	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$87.26万	$8,437.75万	-2.94%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.6	$14.05	$12.08	$1,072.25万	$1,971.97万	-4.04%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
111	GENIUSGenius	$0.3257	$0.3439	$0.3142	$273.44万	$1.10亿	2.42%
278	SMCIBSuper Micro Computer (bStocks	$34.77	$36.14	$34.36	$67.73万	$193.64万	-2.41%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
614	PUNDIXPundi X	$0.0997	$0.1058	$0.0993	$12.78万	$2,695.85万	-5.32%
559	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0693	$17.78万	$7,142.72万	-0.99%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%